LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 167 Value ($000) $65 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 180 Value ($000) $53 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 145 Value ($000) $33 Avg Close $224.89 Range $151.33 - $278.14

Q4 2019

Shares 1,752 Value ($000) $258 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 2,329 Value ($000) $308 Avg Close $127.75 Range $115.40 - $139.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	167	$65	$359.31	$279.51 - $417.98
Q4 2020	180	$53	$273.54	$225.00 - $310.57
Q3 2020	145	$33	$224.89	$151.33 - $278.14
Q4 2019	1,752	$258	$150.27	$120.44 - $165.27
Q3 2019	2,329	$308	$127.75	$115.40 - $139.18