LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,867 Value ($000) $2,947 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 8,753 Value ($000) $2,766 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 9,288 Value ($000) $3,138 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 9,452 Value ($000) $2,775 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 9,632 Value ($000) $3,443 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 9,818 Value ($000) $3,119 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 20,023 Value ($000) $5,055 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 30,563 Value ($000) $9,195 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 30,054 Value ($000) $9,896 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 35,000 Value ($000) $10,337 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 30,000 Value ($000) $9,123 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 40,000 Value ($000) $9,157 Avg Close $243.20 Range $198.82 - $299.29
Q3 2022
Shares 40,000 Value ($000) $8,582 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 49,937 Value ($000) $14,315 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 34,237 Value ($000) $10,275 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 19,324 Value ($000) $5,738 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 33,658 Value ($000) $10,671 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 18,855 Value ($000) $6,479 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 19,104 Value ($000) $7,452 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 19,025 Value ($000) $5,568 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 70,903 Value ($000) $16,162 Avg Close $224.89 Range $151.33 - $278.14