LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98,373 Value ($000) $31,086 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 185,040 Value ($000) $62,510 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 198,642 Value ($000) $58,309 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 44,269 Value ($000) $15,823 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 75,024 Value ($000) $23,831 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 28,105 Value ($000) $7,095 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 11,477 Value ($000) $3,453 Avg Close $295.59 Range $277.83 - $329.86

Q2 2023

Shares 36,184 Value ($000) $11,004 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 14,627 Value ($000) $3,349 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 17,519 Value ($000) $3,587 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 10,911 Value ($000) $2,341 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 23,608 Value ($000) $6,487 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 18,247 Value ($000) $5,476 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 87,432 Value ($000) $25,963 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 61,667 Value ($000) $19,550 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 21,734 Value ($000) $7,469 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 8,612 Value ($000) $3,360 Avg Close $359.31 Range $279.51 - $417.98

Q3 2020

Shares 3,588 Value ($000) $818 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 15,954 Value ($000) $2,414 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 68,819 Value ($000) $5,629 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 229,265 Value ($000) $33,702 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 211,632 Value ($000) $28,016 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 219,460 Value ($000) $26,067 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 62,065 Value ($000) $5,757 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 5,715 Value ($000) $436 Avg Close $79.08 Range $67.90 - $92.24

Q2 2018

Shares 6,266 Value ($000) $593 Avg Close $99.04 Range $94.47 - $105.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98,373	$31,086	$322.59	$283.54 - $359.00
Q2 2025	185,040	$62,510	$309.32	$262.10 - $343.15
Q1 2025	198,642	$58,309	$340.53	$280.70 - $405.14
Q4 2024	44,269	$15,823	$352.27	$298.09 - $405.68
Q3 2024	75,024	$23,831	$278.77	$243.04 - $324.26
Q2 2024	28,105	$7,095	$261.76	$243.00 - $304.13
Q1 2024	11,477	$3,453	$295.59	$277.83 - $329.86
Q2 2023	36,184	$11,004	$239.48	$205.97 - $307.43
Q1 2023	14,627	$3,349	$243.20	$198.82 - $299.29
Q4 2022	17,519	$3,587	$213.69	$180.00 - $249.69
Q3 2022	10,911	$2,341	$261.28	$209.00 - $298.52
Q2 2022	23,608	$6,487	$291.54	$252.56 - $322.17
Q1 2022	18,247	$5,476	$312.17	$278.76 - $349.61
Q4 2021	87,432	$25,963	$308.90	$274.03 - $366.36
Q3 2021	61,667	$19,550	$348.16	$314.80 - $387.63
Q2 2021	21,734	$7,469	$361.63	$312.81 - $406.43
Q1 2021	8,612	$3,360	$359.31	$279.51 - $417.98
Q3 2020	3,588	$818	$224.89	$151.33 - $278.14
Q2 2020	15,954	$2,414	$114.47	$64.77 - $154.88
Q1 2020	68,819	$5,629	$120.63	$55.74 - $148.44
Q4 2019	229,265	$33,702	$150.27	$120.44 - $165.27
Q3 2019	211,632	$28,016	$127.75	$115.40 - $139.18
Q2 2019	219,460	$26,067	$110.60	$92.47 - $121.96
Q1 2019	62,065	$5,757	$86.99	$74.87 - $93.79
Q4 2018	5,715	$436	$79.08	$67.90 - $92.24
Q2 2018	6,266	$593	$99.04	$94.47 - $105.64