LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5 Value ($000) $2 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 6 Value ($000) $2 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 6 Value ($000) $2 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 2 Value ($000) $0 Avg Close $243.20 Range $198.82 - $299.29

Q2 2022

Shares 3 Value ($000) $1 Avg Close $291.54 Range $252.56 - $322.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5	$2	$274.37	$231.36 - $331.96
Q3 2023	6	$2	$304.77	$285.89 - $329.00
Q2 2023	6	$2	$239.48	$205.97 - $307.43
Q1 2023	2	$0	$243.20	$198.82 - $299.29
Q2 2022	3	$1	$291.54	$252.56 - $322.17