LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 47,219 Value ($000) $18,420 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 98,602 Value ($000) $28,858 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 115,133 Value ($000) $26,243 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 110,671 Value ($000) $16,748 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 154,284 Value ($000) $12,619 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 136,316 Value ($000) $20,038 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 141,115 Value ($000) $18,681 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 133,669 Value ($000) $15,877 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 186,790 Value ($000) $17,325 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 137,932 Value ($000) $10,528 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 129,420 Value ($000) $10,568 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 77,310 Value ($000) $7,311 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 69,197 Value ($000) $6,956 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 91,133 Value ($000) $10,352 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 105,739 Value ($000) $12,721 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 101,232 Value ($000) $9,539 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 73,479 Value ($000) $6,293 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 78,860 Value ($000) $7,636 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 80,215 Value ($000) $7,662 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 74,508 Value ($000) $5,295 Avg Close $80.15 Range $68.70 - $93.16