LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 98,691 Value ($000) $35,275 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 99,345 Value ($000) $31,556 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 99,600 Value ($000) $25,144 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 98,127 Value ($000) $29,522 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 95,289 Value ($000) $31,377 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 87,019 Value ($000) $25,699 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 72,999 Value ($000) $22,200 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 67,658 Value ($000) $15,489 Avg Close $243.20 Range $198.82 - $299.29