LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,096 Value ($000) $325 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 1,064 Value ($000) $337 Avg Close $348.16 Range $314.80 - $387.63

Q4 2015

Shares 42,574 Value ($000) $4,541 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 41,309 Value ($000) $4,466 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 52,381 Value ($000) $5,927 Avg Close $106.43 Range $95.98 - $117.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,096	$325	$308.90	$274.03 - $366.36
Q3 2021	1,064	$337	$348.16	$314.80 - $387.63
Q4 2015	42,574	$4,541	$114.91	$102.01 - $126.56
Q3 2015	41,309	$4,466	$112.26	$98.29 - $122.01
Q2 2015	52,381	$5,927	$106.43	$95.98 - $117.14