LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,399 Value ($000) $473 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 3,080 Value ($000) $904 Avg Close $340.53 Range $280.70 - $405.14
Q3 2024
Shares 856 Value ($000) $272 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 800 Value ($000) $202 Avg Close $261.76 Range $243.00 - $304.13
Q4 2023
Shares 704 Value ($000) $232 Avg Close $274.37 Range $231.36 - $331.96
Q2 2022
Shares 6,175 Value ($000) $1,697 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,308 Value ($000) $393 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 1,500 Value ($000) $445 Avg Close $308.90 Range $274.03 - $366.36
Q4 2019
Shares 12,700 Value ($000) $1,867 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 7,000 Value ($000) $927 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 5,400 Value ($000) $641 Avg Close $110.60 Range $92.47 - $121.96