LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,400 Value ($000) $709 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 1,642 Value ($000) $486 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 2,761 Value ($000) $914 Avg Close $348.16 Range $314.80 - $387.63

Q3 2020

Shares 3,485 Value ($000) $957 Avg Close $224.89 Range $151.33 - $278.14

Q4 2019

Shares 1,667 Value ($000) $235 Avg Close $150.27 Range $120.44 - $165.27

Q2 2019

Shares 4,000 Value ($000) $469 Avg Close $110.60 Range $92.47 - $121.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,400	$709	$312.17	$278.76 - $349.61
Q4 2021	1,642	$486	$308.90	$274.03 - $366.36
Q3 2021	2,761	$914	$348.16	$314.80 - $387.63
Q3 2020	3,485	$957	$224.89	$151.33 - $278.14
Q4 2019	1,667	$235	$150.27	$120.44 - $165.27
Q2 2019	4,000	$469	$110.60	$92.47 - $121.96