LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,445 Value ($000) $488 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 1,484 Value ($000) $436 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 2,578 Value ($000) $921 Avg Close $352.27 Range $298.09 - $405.68

Q2 2023

Shares 835 Value ($000) $254 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 1,315 Value ($000) $301 Avg Close $243.20 Range $198.82 - $299.29

Q4 2019

Shares 4,222 Value ($000) $621 Avg Close $150.27 Range $120.44 - $165.27

Q2 2019

Shares 5,044 Value ($000) $599 Avg Close $110.60 Range $92.47 - $121.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,445	$488	$309.32	$262.10 - $343.15
Q1 2025	1,484	$436	$340.53	$280.70 - $405.14
Q4 2024	2,578	$921	$352.27	$298.09 - $405.68
Q2 2023	835	$254	$239.48	$205.97 - $307.43
Q1 2023	1,315	$301	$243.20	$198.82 - $299.29
Q4 2019	4,222	$621	$150.27	$120.44 - $165.27
Q2 2019	5,044	$599	$110.60	$92.47 - $121.96