LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $113 Avg Close $317.53 Range $283.97 - $360.56
Q2 2025
Shares 1,434 Value ($000) $485 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 1,371 Value ($000) $402 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 4,361 Value ($000) $1,559 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 4,927 Value ($000) $1,565 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 5,213 Value ($000) $1,316 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 5,065 Value ($000) $1,524 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 4,540 Value ($000) $1,495 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 4,433 Value ($000) $1,309 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 4,348 Value ($000) $1,322 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 1,395 Value ($000) $319 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,340 Value ($000) $274 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 1,130 Value ($000) $242 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 930 Value ($000) $256 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 948 Value ($000) $285 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 852 Value ($000) $253 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 660 Value ($000) $209 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 924 Value ($000) $318 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 896 Value ($000) $350 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 992 Value ($000) $290 Avg Close $273.54 Range $225.00 - $310.57
Q2 2020
Shares 1,550 Value ($000) $235 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 2,454 Value ($000) $201 Avg Close $120.63 Range $55.74 - $148.44
Q4 2017
Shares 480 Value ($000) $55 Avg Close $116.29 Range $105.00 - $123.50