LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $50 Avg Close $317.53 Range $283.97 - $360.56
Q3 2020
Shares 42 Value ($000) $9 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 73 Value ($000) $11 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 42 Value ($000) $3 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 42 Value ($000) $6 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 42 Value ($000) $5 Avg Close $127.75 Range $115.40 - $139.18
Q3 2018
Shares 125 Value ($000) $10 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 125 Value ($000) $11 Avg Close $99.04 Range $94.47 - $105.64