LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,968 Value ($000) $1,165 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 5,454 Value ($000) $1,949 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 3,043 Value ($000) $967 Avg Close $278.77 Range $243.04 - $324.26
Q1 2024
Shares 2,376 Value ($000) $715 Avg Close $295.59 Range $277.83 - $329.86
Q3 2023
Shares 2,016 Value ($000) $595 Avg Close $304.77 Range $285.89 - $329.00
Q3 2022
Shares 1,400 Value ($000) $300 Avg Close $261.28 Range $209.00 - $298.52
Q3 2021
Shares 3,591 Value ($000) $1,139 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 860 Value ($000) $296 Avg Close $361.63 Range $312.81 - $406.43
Q4 2019
Shares 1,413 Value ($000) $208 Avg Close $150.27 Range $120.44 - $165.27