LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 375 Value ($000) $113 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 375 Value ($000) $123 Avg Close $274.37 Range $231.36 - $331.96

Q3 2022

Shares 10,158 Value ($000) $2,179 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 10,315 Value ($000) $2,834 Avg Close $291.54 Range $252.56 - $322.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	375	$113	$295.59	$277.83 - $329.86
Q4 2023	375	$123	$274.37	$231.36 - $331.96
Q3 2022	10,158	$2,179	$261.28	$209.00 - $298.52
Q2 2022	10,315	$2,834	$291.54	$252.56 - $322.17