LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 610 Value ($000) $206 Avg Close $309.32 Range $262.10 - $343.15
Q2 2022
Shares 128 Value ($000) $35 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 146 Value ($000) $44 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 150 Value ($000) $45 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 150 Value ($000) $48 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 142 Value ($000) $49 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 142 Value ($000) $55 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 143 Value ($000) $42 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 143 Value ($000) $33 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 143 Value ($000) $22 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 181 Value ($000) $15 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 100 Value ($000) $15 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 100 Value ($000) $13 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 100 Value ($000) $12 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 100 Value ($000) $9 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 100 Value ($000) $8 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 100 Value ($000) $8 Avg Close $88.15 Range $78.85 - $99.35