LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,000 Value ($000) $300,120 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 1,000 Value ($000) $297 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 1,000 Value ($000) $317 Avg Close $348.16 Range $314.80 - $387.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,000	$300,120	$312.17	$278.76 - $349.61
Q4 2021	1,000	$297	$308.90	$274.03 - $366.36
Q3 2021	1,000	$317	$348.16	$314.80 - $387.63