LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $21 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 63 Value ($000) $20 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 55 Value ($000) $19 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 55 Value ($000) $16 Avg Close $340.53 Range $280.70 - $405.14