LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,639 Value ($000) $4,865 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 13,275 Value ($000) $4,195 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 11,487 Value ($000) $3,881 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 8,474 Value ($000) $2,487 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 7,442 Value ($000) $2,660 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 8,233 Value ($000) $2,615 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 7,551 Value ($000) $1,906 Avg Close $261.76 Range $243.00 - $304.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,639	$4,865	$317.53	$283.97 - $360.56
Q3 2025	13,275	$4,195	$322.59	$283.54 - $359.00
Q2 2025	11,487	$3,881	$309.32	$262.10 - $343.15
Q1 2025	8,474	$2,487	$340.53	$280.70 - $405.14
Q4 2024	7,442	$2,660	$352.27	$298.09 - $405.68
Q3 2024	8,233	$2,615	$278.77	$243.04 - $324.26
Q2 2024	7,551	$1,906	$261.76	$243.00 - $304.13