LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,550 Value ($000) $901 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 2,499 Value ($000) $794 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 2,550 Value ($000) $901 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 2,651 Value ($000) $1,059 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 2,528 Value ($000) $740 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 2,528 Value ($000) $680 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 2,794 Value ($000) $423 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 2,708 Value ($000) $221 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 2,595 Value ($000) $381 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 2,462 Value ($000) $326 Avg Close $127.75 Range $115.40 - $139.18
Q3 2018
Shares 7 Value ($000) $0 Avg Close $88.15 Range $78.85 - $99.35