LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 234,485 Value ($000) $21,752 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 418,417 Value ($000) $30,718 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 470,204 Value ($000) $38,399 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 432,098 Value ($000) $40,866 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 396,838 Value ($000) $39,890 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 419,773 Value ($000) $47,682 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 351,757 Value ($000) $42,328 Avg Close $104.64 Range $87.90 - $120.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	234,485	$21,752	$86.99	$74.87 - $93.79
Q4 2018	418,417	$30,718	$79.08	$67.90 - $92.24
Q3 2018	470,204	$38,399	$88.15	$78.85 - $99.35
Q2 2018	432,098	$40,866	$99.04	$94.47 - $105.64
Q1 2018	396,838	$39,890	$113.13	$97.84 - $127.99
Q4 2017	419,773	$47,682	$116.29	$105.00 - $123.50
Q3 2017	351,757	$42,328	$104.64	$87.90 - $120.48