LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,480 Value ($000) $1,821 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 5,400 Value ($000) $1,706 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 5,500 Value ($000) $1,858 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 5,500 Value ($000) $1,614 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 5,600 Value ($000) $2,002 Avg Close $352.27 Range $298.09 - $405.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,480	$1,821	$317.53	$283.97 - $360.56
Q3 2025	5,400	$1,706	$322.59	$283.54 - $359.00
Q2 2025	5,500	$1,858	$309.32	$262.10 - $343.15
Q1 2025	5,500	$1,614	$340.53	$280.70 - $405.14
Q4 2024	5,600	$2,002	$352.27	$298.09 - $405.68