Ticker: LAD CUSIP: 536797103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,847 | $614 | $317.53 | $283.97 - $360.56 |
| Q1 2025 | 921 | $270 | $340.53 | $280.70 - $405.14 |
| Q2 2024 | 1,077 | $272 | $261.76 | $243.00 - $304.13 |
| Q3 2022 | 1,193 | $256 | $261.28 | $209.00 - $298.52 |
| Q3 2021 | 763 | $242 | $348.16 | $314.80 - $387.63 |
| Q2 2021 | 1,001 | $344 | $361.63 | $312.81 - $406.43 |
| Q1 2021 | 1,653 | $645 | $359.31 | $279.51 - $417.98 |