LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,273 Value ($000) $2,053 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 6,873 Value ($000) $2,072 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 6,873 Value ($000) $2,322 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 6,874 Value ($000) $2,018 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 6,944 Value ($000) $2,482 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 6,950 Value ($000) $2,208 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 4,523 Value ($000) $1,142 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 4,523 Value ($000) $1,361 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 4,523 Value ($000) $1,344 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 4,528 Value ($000) $1,337 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 5,528 Value ($000) $1,681 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 5,528 Value ($000) $1,266 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 5,528 Value ($000) $1,132 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 5,528 Value ($000) $1,186 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 5,522 Value ($000) $1,518 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 5,522 Value ($000) $1,657 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 5,522 Value ($000) $1,640 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 5,522 Value ($000) $1,751 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 5,522 Value ($000) $1,898 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 5,523 Value ($000) $2,154 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 5,522 Value ($000) $1,616 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 5,522 Value ($000) $1,259 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 6,722 Value ($000) $1,017 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 4,222 Value ($000) $345 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 4,148 Value ($000) $610 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 6,148 Value ($000) $814 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 6,148 Value ($000) $730 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 6,148 Value ($000) $570 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 6,148 Value ($000) $469 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 6,346 Value ($000) $518 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 6,346 Value ($000) $600 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 6,346 Value ($000) $638 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 6,346 Value ($000) $721 Avg Close $116.29 Range $105.00 - $123.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,273	$2,053	$317.53	$283.97 - $360.56
Q3 2025	6,873	$2,072	$322.59	$283.54 - $359.00
Q2 2025	6,873	$2,322	$309.32	$262.10 - $343.15
Q1 2025	6,874	$2,018	$340.53	$280.70 - $405.14
Q4 2024	6,944	$2,482	$352.27	$298.09 - $405.68
Q3 2024	6,950	$2,208	$278.77	$243.04 - $324.26
Q2 2024	4,523	$1,142	$261.76	$243.00 - $304.13
Q1 2024	4,523	$1,361	$295.59	$277.83 - $329.86
Q4 2023	4,523	$1,344	$274.37	$231.36 - $331.96
Q3 2023	4,528	$1,337	$304.77	$285.89 - $329.00
Q2 2023	5,528	$1,681	$239.48	$205.97 - $307.43
Q1 2023	5,528	$1,266	$243.20	$198.82 - $299.29
Q4 2022	5,528	$1,132	$213.69	$180.00 - $249.69
Q3 2022	5,528	$1,186	$261.28	$209.00 - $298.52
Q2 2022	5,522	$1,518	$291.54	$252.56 - $322.17
Q1 2022	5,522	$1,657	$312.17	$278.76 - $349.61
Q4 2021	5,522	$1,640	$308.90	$274.03 - $366.36
Q3 2021	5,522	$1,751	$348.16	$314.80 - $387.63
Q2 2021	5,522	$1,898	$361.63	$312.81 - $406.43
Q1 2021	5,523	$2,154	$359.31	$279.51 - $417.98
Q4 2020	5,522	$1,616	$273.54	$225.00 - $310.57
Q3 2020	5,522	$1,259	$224.89	$151.33 - $278.14
Q2 2020	6,722	$1,017	$114.47	$64.77 - $154.88
Q1 2020	4,222	$345	$120.63	$55.74 - $148.44
Q4 2019	4,148	$610	$150.27	$120.44 - $165.27
Q3 2019	6,148	$814	$127.75	$115.40 - $139.18
Q2 2019	6,148	$730	$110.60	$92.47 - $121.96
Q1 2019	6,148	$570	$86.99	$74.87 - $93.79
Q4 2018	6,148	$469	$79.08	$67.90 - $92.24
Q3 2018	6,346	$518	$88.15	$78.85 - $99.35
Q2 2018	6,346	$600	$99.04	$94.47 - $105.64
Q1 2018	6,346	$638	$113.13	$97.84 - $127.99
Q4 2017	6,346	$721	$116.29	$105.00 - $123.50