LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,333 Value ($000) $3,766 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 15,384 Value ($000) $4,861 Avg Close $322.59 Range $283.54 - $359.00
Q1 2025
Shares 28,764 Value ($000) $8 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 4,051 Value ($000) $1 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 4,566 Value ($000) $1 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 927 Value ($000) $0 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 16,871 Value ($000) $5 Avg Close $295.59 Range $277.83 - $329.86
Q2 2023
Shares 3,155 Value ($000) $1 Avg Close $239.48 Range $205.97 - $307.43
Q3 2022
Shares 6,269 Value ($000) $1,345 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 1,345 Value ($000) $370 Avg Close $291.54 Range $252.56 - $322.17
Q4 2021
Shares 7,581 Value ($000) $2,251 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 16,396 Value ($000) $5,198 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 15,915 Value ($000) $5,469 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 2,827 Value ($000) $1,103 Avg Close $359.31 Range $279.51 - $417.98
Q3 2020
Shares 4,771 Value ($000) $1,088 Avg Close $224.89 Range $151.33 - $278.14
Q4 2019
Shares 3,100 Value ($000) $456 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 2,954 Value ($000) $391 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 4,500 Value ($000) $535 Avg Close $110.60 Range $92.47 - $121.96