LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,466 Value ($000) $728 Avg Close $304.77 Range $285.89 - $329.00
Q2 2022
Shares 595 Value ($000) $164 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 866 Value ($000) $260 Avg Close $312.17 Range $278.76 - $349.61
Q4 2020
Shares 378 Value ($000) $111 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 350 Value ($000) $80 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 1,536 Value ($000) $232 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 172 Value ($000) $14 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 1,505 Value ($000) $221 Avg Close $150.27 Range $120.44 - $165.27