LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,541 Value ($000) $1,841 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 5,549 Value ($000) $1,753 Avg Close $322.59 Range $283.54 - $359.00

Q3 2021

Shares 2,696 Value ($000) $855 Avg Close $348.16 Range $314.80 - $387.63

Q3 2020

Shares 9,766 Value ($000) $2,226 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 41,749 Value ($000) $6,318 Avg Close $114.47 Range $64.77 - $154.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,541	$1,841	$317.53	$283.97 - $360.56
Q3 2025	5,549	$1,753	$322.59	$283.54 - $359.00
Q3 2021	2,696	$855	$348.16	$314.80 - $387.63
Q3 2020	9,766	$2,226	$224.89	$151.33 - $278.14
Q2 2020	41,749	$6,318	$114.47	$64.77 - $154.88