LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,788 Value ($000) $1,618 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 3,682 Value ($000) $1,081 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 1,857 Value ($000) $664 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 1,453 Value ($000) $462 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 1,260 Value ($000) $0 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 1,044 Value ($000) $0 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 966 Value ($000) $0 Avg Close $274.37 Range $231.36 - $331.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,788	$1,618	$309.32	$262.10 - $343.15
Q1 2025	3,682	$1,081	$340.53	$280.70 - $405.14
Q4 2024	1,857	$664	$352.27	$298.09 - $405.68
Q3 2024	1,453	$462	$278.77	$243.04 - $324.26
Q2 2024	1,260	$0	$261.76	$243.00 - $304.13
Q1 2024	1,044	$0	$295.59	$277.83 - $329.86
Q4 2023	966	$0	$274.37	$231.36 - $331.96