LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,392 Value ($000) $65,932 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 187,008 Value ($000) $59,095 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 197,722 Value ($000) $66,794 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 214,870 Value ($000) $63,073 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 213,698 Value ($000) $76,382 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 217,102 Value ($000) $68,960 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 214,436 Value ($000) $54,134 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 213,731 Value ($000) $64,303 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 201,923 Value ($000) $66,489 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 209,522 Value ($000) $61,878 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 212,169 Value ($000) $64,523 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 213,119 Value ($000) $48,789 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 196,617 Value ($000) $40,255 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 166,487 Value ($000) $35,720 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 143,682 Value ($000) $39,485 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 170,566 Value ($000) $51,190 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 148,986 Value ($000) $44,241 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 162,768 Value ($000) $51,604 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 163,678 Value ($000) $56,246 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 94,564 Value ($000) $36,888 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 42,634 Value ($000) $12,478 Avg Close $273.54 Range $225.00 - $310.57