LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235 Value ($000) $410 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 2,270 Value ($000) $717 Avg Close $322.59 Range $283.54 - $359.00
Q2 2024
Shares 1,499 Value ($000) $378 Avg Close $261.76 Range $243.00 - $304.13
Q3 2022
Shares 3,102 Value ($000) $666 Avg Close $261.28 Range $209.00 - $298.52
Q1 2022
Shares 2,939 Value ($000) $882 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 4,987 Value ($000) $1,425 Avg Close $308.90 Range $274.03 - $366.36
Q2 2021
Shares 5,308 Value ($000) $1,824 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 3,634 Value ($000) $1,418 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 4,211 Value ($000) $1,232 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 8,274 Value ($000) $1,886 Avg Close $224.89 Range $151.33 - $278.14
Q1 2020
Shares 2,173 Value ($000) $178 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 7 Value ($000) $1 Avg Close $150.27 Range $120.44 - $165.27