LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,554 Value ($000) $849 Avg Close $317.53 Range $283.97 - $360.56
Q4 2024
Shares 2,332 Value ($000) $834 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 2,050 Value ($000) $651 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 2,337 Value ($000) $590 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 3,255 Value ($000) $979 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 5,172 Value ($000) $1,703 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 4,952 Value ($000) $1,462 Avg Close $304.77 Range $285.89 - $329.00
Q4 2022
Shares 5,352 Value ($000) $1,096 Avg Close $213.69 Range $180.00 - $249.69
Q1 2022
Shares 3,157 Value ($000) $1,010 Avg Close $312.17 Range $278.76 - $349.61
Q1 2021
Shares 756 Value ($000) $295,000 Avg Close $359.31 Range $279.51 - $417.98
Q3 2020
Shares 1,834 Value ($000) $418,000 Avg Close $224.89 Range $151.33 - $278.14
Q1 2020
Shares 5,990 Value ($000) $490,000 Avg Close $120.63 Range $55.74 - $148.44