LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019 Value ($000) $339 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 990 Value ($000) $313 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 842 Value ($000) $285 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 805 Value ($000) $236 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 780 Value ($000) $279 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 748 Value ($000) $238 Avg Close $278.77 Range $243.04 - $324.26
Q1 2024
Shares 754 Value ($000) $227 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 721 Value ($000) $237 Avg Close $274.37 Range $231.36 - $331.96