LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 890 Value ($000) $281 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 1,556 Value ($000) $526 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 1,513 Value ($000) $444 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 1,434 Value ($000) $513 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 1,470 Value ($000) $467 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 1,802 Value ($000) $455 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 1,799 Value ($000) $541 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1,793 Value ($000) $590 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1,787 Value ($000) $528 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,868 Value ($000) $568 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 1,133 Value ($000) $259 Avg Close $243.20 Range $198.82 - $299.29
Q4 2021
Shares 776 Value ($000) $230 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 1,831 Value ($000) $581 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 1,701 Value ($000) $585 Avg Close $361.63 Range $312.81 - $406.43
Q4 2020
Shares 1,023 Value ($000) $299 Avg Close $273.54 Range $225.00 - $310.57
Q3 2018
Shares 27 Value ($000) $2 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 1,174 Value ($000) $111 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 1,351 Value ($000) $136 Avg Close $113.13 Range $97.84 - $127.99