LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,253 Value ($000) $749 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 857 Value ($000) $271 Avg Close $322.59 Range $283.54 - $359.00

Q1 2025

Shares 3,131 Value ($000) $919 Avg Close $340.53 Range $280.70 - $405.14

Q3 2023

Shares 1,102 Value ($000) $325 Avg Close $304.77 Range $285.89 - $329.00

Q1 2023

Shares 1,800 Value ($000) $412 Avg Close $243.20 Range $198.82 - $299.29

Q1 2022

Shares 753 Value ($000) $226 Avg Close $312.17 Range $278.76 - $349.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,253	$749	$317.53	$283.97 - $360.56
Q3 2025	857	$271	$322.59	$283.54 - $359.00
Q1 2025	3,131	$919	$340.53	$280.70 - $405.14
Q3 2023	1,102	$325	$304.77	$285.89 - $329.00
Q1 2023	1,800	$412	$243.20	$198.82 - $299.29
Q1 2022	753	$226	$312.17	$278.76 - $349.61