LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,517 Value ($000) $9,145 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 29,817 Value ($000) $9,422 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 11,595 Value ($000) $3,917 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 2,289 Value ($000) $672 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 2,088 Value ($000) $746 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 1,084 Value ($000) $344 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 1,207 Value ($000) $305 Avg Close $261.76 Range $243.00 - $304.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,517	$9,145	$317.53	$283.97 - $360.56
Q3 2025	29,817	$9,422	$322.59	$283.54 - $359.00
Q2 2025	11,595	$3,917	$309.32	$262.10 - $343.15
Q1 2025	2,289	$672	$340.53	$280.70 - $405.14
Q4 2024	2,088	$746	$352.27	$298.09 - $405.68
Q3 2024	1,084	$344	$278.77	$243.04 - $324.26
Q2 2024	1,207	$305	$261.76	$243.00 - $304.13