LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,226 Value ($000) $404 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1,264 Value ($000) $373 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 745 Value ($000) $227 Avg Close $239.48 Range $205.97 - $307.43
Q2 2021
Shares 612 Value ($000) $210 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 615 Value ($000) $240 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 694 Value ($000) $203 Avg Close $273.54 Range $225.00 - $310.57
Q1 2019
Shares 583 Value ($000) $54 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 511 Value ($000) $39 Avg Close $79.08 Range $67.90 - $92.24