LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625 Value ($000) $208 Avg Close $317.53 Range $283.97 - $360.56

Q1 2025

Shares 1,156 Value ($000) $339 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 887 Value ($000) $317 Avg Close $352.27 Range $298.09 - $405.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625	$208	$317.53	$283.97 - $360.56
Q1 2025	1,156	$339	$340.53	$280.70 - $405.14
Q4 2024	887	$317	$352.27	$298.09 - $405.68