LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 717 Value ($000) $210 Avg Close $273.54 Range $225.00 - $310.57

Q2 2020

Shares 2,657 Value ($000) $402 Avg Close $114.47 Range $64.77 - $154.88

Q4 2019

Shares 1,787 Value ($000) $263 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 1,787 Value ($000) $237 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 1,787 Value ($000) $212 Avg Close $110.60 Range $92.47 - $121.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	717	$210	$273.54	$225.00 - $310.57
Q2 2020	2,657	$402	$114.47	$64.77 - $154.88
Q4 2019	1,787	$263	$150.27	$120.44 - $165.27
Q3 2019	1,787	$237	$127.75	$115.40 - $139.18
Q2 2019	1,787	$212	$110.60	$92.47 - $121.96