LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,320 Value ($000) $439 Avg Close $317.53 Range $283.97 - $360.56

Q1 2025

Shares 1,212 Value ($000) $356 Avg Close $340.53 Range $280.70 - $405.14

Q2 2024

Shares 2,961 Value ($000) $748 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 1,051 Value ($000) $316 Avg Close $295.59 Range $277.83 - $329.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,320	$439	$317.53	$283.97 - $360.56
Q1 2025	1,212	$356	$340.53	$280.70 - $405.14
Q2 2024	2,961	$748	$261.76	$243.00 - $304.13
Q1 2024	1,051	$316	$295.59	$277.83 - $329.86