LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 67 Value ($000) $20 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 69 Value ($000) $21 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 76 Value ($000) $17 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 76 Value ($000) $16 Avg Close $213.69 Range $180.00 - $249.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	67	$20	$304.77	$285.89 - $329.00
Q2 2023	69	$21	$239.48	$205.97 - $307.43
Q1 2023	76	$17	$243.20	$198.82 - $299.29
Q4 2022	76	$16	$213.69	$180.00 - $249.69