LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 445 Value ($000) $112 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 408 Value ($000) $123 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1,012 Value ($000) $333 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1,012 Value ($000) $299 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,202 Value ($000) $366 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 481 Value ($000) $110 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 354 Value ($000) $72 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 354 Value ($000) $76 Avg Close $261.28 Range $209.00 - $298.52