LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,878 Value ($000) $9,441 Avg Close $322.59 Range $283.54 - $359.00

Q1 2025

Shares 35,626 Value ($000) $10,458 Avg Close $340.53 Range $280.70 - $405.14

Q1 2024

Shares 3,758 Value ($000) $1,131 Avg Close $295.59 Range $277.83 - $329.86

Q1 2023

Shares 56,172 Value ($000) $12,859 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 45,867 Value ($000) $9,391 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 34,997 Value ($000) $7,509 Avg Close $261.28 Range $209.00 - $298.52

Q3 2021

Shares 9,559 Value ($000) $3,031 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 1,844 Value ($000) $634 Avg Close $361.63 Range $312.81 - $406.43

Q3 2020

Shares 1,225 Value ($000) $279 Avg Close $224.89 Range $151.33 - $278.14

Q4 2019

Shares 3,078 Value ($000) $452 Avg Close $150.27 Range $120.44 - $165.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,878	$9,441	$322.59	$283.54 - $359.00
Q1 2025	35,626	$10,458	$340.53	$280.70 - $405.14
Q1 2024	3,758	$1,131	$295.59	$277.83 - $329.86
Q1 2023	56,172	$12,859	$243.20	$198.82 - $299.29
Q4 2022	45,867	$9,391	$213.69	$180.00 - $249.69
Q3 2022	34,997	$7,509	$261.28	$209.00 - $298.52
Q3 2021	9,559	$3,031	$348.16	$314.80 - $387.63
Q2 2021	1,844	$634	$361.63	$312.81 - $406.43
Q3 2020	1,225	$279	$224.89	$151.33 - $278.14
Q4 2019	3,078	$452	$150.27	$120.44 - $165.27