LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602 Value ($000) $200 Avg Close $317.53 Range $283.97 - $360.56
Q2 2025
Shares 864 Value ($000) $0 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 1,442 Value ($000) $0 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 980 Value ($000) $0 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 773 Value ($000) $0 Avg Close $278.77 Range $243.04 - $324.26
Q1 2024
Shares 1,643 Value ($000) $0 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1,688 Value ($000) $1 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1,298 Value ($000) $0 Avg Close $304.77 Range $285.89 - $329.00