LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,943 Value ($000) $7,957 Avg Close $317.53 Range $283.97 - $360.56

Q2 2025

Shares 64,388 Value ($000) $21,752 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 44,713 Value ($000) $13,125 Avg Close $340.53 Range $280.70 - $405.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,943	$7,957	$317.53	$283.97 - $360.56
Q2 2025	64,388	$21,752	$309.32	$262.10 - $343.15
Q1 2025	44,713	$13,125	$340.53	$280.70 - $405.14