LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13 Value ($000) $2 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 13 Value ($000) $1 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 13 Value ($000) $1 Avg Close $150.27 Range $120.44 - $165.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13	$2	$114.47	$64.77 - $154.88
Q1 2020	13	$1	$120.63	$55.74 - $148.44
Q4 2019	13	$1	$150.27	$120.44 - $165.27