LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 634 Value ($000) $201 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 634 Value ($000) $218 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 635 Value ($000) $248 Avg Close $359.31 Range $279.51 - $417.98

Q2 2020

Shares 1,400 Value ($000) $212 Avg Close $114.47 Range $64.77 - $154.88

Q4 2019

Shares 1,400 Value ($000) $206 Avg Close $150.27 Range $120.44 - $165.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	634	$201	$348.16	$314.80 - $387.63
Q2 2021	634	$218	$361.63	$312.81 - $406.43
Q1 2021	635	$248	$359.31	$279.51 - $417.98
Q2 2020	1,400	$212	$114.47	$64.77 - $154.88
Q4 2019	1,400	$206	$150.27	$120.44 - $165.27