LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,542 Value ($000) $930 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 6,526 Value ($000) $1,400 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 9,923 Value ($000) $2,727 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 12,116 Value ($000) $3,636 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 15,996 Value ($000) $4,750 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 20,058 Value ($000) $6,359 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 21,894 Value ($000) $7,524 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 10,536 Value ($000) $4,110 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 16,354 Value ($000) $4,786 Avg Close $273.54 Range $225.00 - $310.57