LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $35 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 85 Value ($000) $27 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 85 Value ($000) $29 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 85 Value ($000) $25 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 85 Value ($000) $30 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 67 Value ($000) $21 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 39 Value ($000) $10 Avg Close $261.76 Range $243.00 - $304.13