LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,265 Value ($000) $1,441 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 4,022 Value ($000) $1,181 Avg Close $340.53 Range $280.70 - $405.14

Q2 2022

Shares 41,887 Value ($000) $11,511 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 42,891 Value ($000) $12,872 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 44,011 Value ($000) $13,069 Avg Close $308.90 Range $274.03 - $366.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,265	$1,441	$309.32	$262.10 - $343.15
Q1 2025	4,022	$1,181	$340.53	$280.70 - $405.14
Q2 2022	41,887	$11,511	$291.54	$252.56 - $322.17
Q1 2022	42,891	$12,872	$312.17	$278.76 - $349.61
Q4 2021	44,011	$13,069	$308.90	$274.03 - $366.36