LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,620 Value ($000) $1,535 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 3,825 Value ($000) $1,209 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 3,232 Value ($000) $1,092 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 2,559 Value ($000) $751 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 4,862 Value ($000) $1,738 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 3,148 Value ($000) $1,000 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 9,434 Value ($000) $2,382 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 8,770 Value ($000) $2,639 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 6,388 Value ($000) $2,103 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 7,094 Value ($000) $2,095 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 7,006 Value ($000) $2,121 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 12,135 Value ($000) $2,778 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 20,979 Value ($000) $4,295 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 14,792 Value ($000) $3,174 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 12,940 Value ($000) $3,556 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 6,279 Value ($000) $1,884 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 5,995 Value ($000) $1,780 Avg Close $308.90 Range $274.03 - $366.36