LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 761 Value ($000) $253 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 1,763 Value ($000) $557 Avg Close $322.59 Range $283.54 - $359.00

Q3 2021

Shares 302 Value ($000) $95 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 302 Value ($000) $103 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 302 Value ($000) $117 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 343 Value ($000) $100 Avg Close $273.54 Range $225.00 - $310.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	761	$253	$317.53	$283.97 - $360.56
Q3 2025	1,763	$557	$322.59	$283.54 - $359.00
Q3 2021	302	$95	$348.16	$314.80 - $387.63
Q2 2021	302	$103	$361.63	$312.81 - $406.43
Q1 2021	302	$117	$359.31	$279.51 - $417.98
Q4 2020	343	$100	$273.54	$225.00 - $310.57